Result Page 2 for Country: China Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (127)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (47)
Utilities (127)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $8.2 1.14 USD |
+10.07
|
$3.28B 456.62M USD | $9.04M 1.26M USD | $7.5 1.04 USD | $8.2 1.14 USD | $3.28B 456.62M USD | 21.02 | $0.39 0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.85 1.09 USD |
0
|
$3.21B 446.16M USD | $1.54M 213.86K USD | $7.82 1.09 USD | $7.99 1.11 USD | $3.21B 446.16M USD | 39.25 | $0.2 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.72 0.52 USD |
+0.54
|
$3.19B 443.69M USD | $7.19M 999.43K USD | $3.7 0.51 USD | $3.78 0.53 USD | $3.19B 443.69M USD | 74.40 | $0.05 0.006 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.82 2.34 USD |
-0.71
|
$3.19B 442.91M USD | $4.02M 559.2K USD | $16.5 2.29 USD | $17.46 2.43 USD | $3.19B 442.91M USD | 15.71 | $1.07 0.15 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.61 1.48 USD |
+4.64
|
$2.97B 413.07M USD | $5.45M 757.86K USD | $10.14 1.41 USD | $10.8 1.5 USD | $2.97B 413.07M USD | 22.10 | $0.48 0.07 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.52 0.77 USD |
+1.66
|
$2.95B 410.13M USD | $3.29M 458.12K USD | $5.41 0.75 USD | $5.54 0.77 USD | $2.95B 410.13M USD | 19.71 | $0.28 0.04 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.66 1.48 USD |
+2.6
|
$2.81B 390.77M USD | $9.51M 1.32M USD | $10.48 1.46 USD | $10.87 1.51 USD | $2.81B 390.77M USD | 133.25 | $0.08 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.55 2.16 USD |
+0.06
|
$2.67B 371.02M USD | $3.52M 489.13K USD | $14.91 2.07 USD | $15.96 2.22 USD | $2.67B 371.02M USD | 0 | -$0.17 -0.02 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.16 0.58 USD |
+0.97
|
$2.53B 352.28M USD | $4.43M 615.59K USD | $4.14 0.58 USD | $4.21 0.59 USD | $2.53B 352.28M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.87 0.82 USD |
+1.22
|
$2.48B 344.78M USD | $1.46M 203.39K USD | $5.76 0.8 USD | $5.99 0.83 USD | $2.48B 344.78M USD | 24.45 | $0.24 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.05 0.84 USD |
+10
|
$2.24B 311.29M USD | $3.08M 428.42K USD | $6.05 0.84 USD | $6.05 0.84 USD | $2.24B 311.29M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.89 2.07 USD |
+1.02
|
$2.11B 292.96M USD | $1.8M 250.63K USD | $14.68 2.04 USD | $15 2.09 USD | $2.11B 292.96M USD | 14.45 | $1.03 0.14 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.47 0.76 USD |
+1.86
|
$1.96B 272.76M USD | $5.02M 698.31K USD | $5.35 0.74 USD | $5.52 0.77 USD | $1.96B 272.76M USD | 0 | -$0.64 -0.08 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.54 1.19 USD |
0
|
$1.9B 263.79M USD | $1.78M 248K USD | $8.39 1.17 USD | $8.66 1.2 USD | $1.9B 263.79M USD | 427.00 | $0.02 0.002 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.27 0.73 USD |
+1.15
|
$1.86B 258.41M USD | $4.4M 611.77K USD | $5.18 0.72 USD | $5.31 0.74 USD | $1.86B 258.41M USD | 75.28 | $0.07 0.009 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.25 1.56 USD |
+3.21
|
$1.8B 250.96M USD | $4.18M 580.99K USD | $10.94 1.52 USD | $11.84 1.65 USD | $1.8B 250.96M USD | 0 | -$0.72 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.23 0.45 USD |
+3.19
|
$1.72B 239.3M USD | $5.32M 739.95K USD | $3.11 0.43 USD | $3.27 0.45 USD | $1.72B 239.3M USD | 0 | -$2.55 -0.3 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $16.99 2.36 USD |
-1.85
|
$1.71B 237.92M USD | $839.86K 116.78K USD | $16.86 2.34 USD | $17.35 2.41 USD | $1.71B 237.92M USD | 56.63 | $0.3 0.04 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.87 1.23 USD |
+0.8
|
$1.57B 218.64M USD | $2.36M 327.76K USD | $8.74 1.22 USD | $8.93 1.24 USD | $1.57B 218.64M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.3 1.57 USD |
-2.92
|
$1.22B 170.07M USD | $1.04M 144.06K USD | $11.25 1.56 USD | $11.6 1.61 USD | $1.22B 170.07M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.98 0.83 USD |
-0.66
|
$911.14M 126.69M USD | $1.16M 161.38K USD | $5.9 0.82 USD | $6.1 0.85 USD | $911.14M 126.69M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.27 — |
+5.49
|
$93.53M — | $1.93M — | $0.25 — | $0.28 — | $93.53M — | 26.80 | $0.01 — | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.9799 0.14 USD |
+19.51
|
$656.37M 91.26M USD | $74.09M 10.3M USD | $0.81 0.11 USD | $0.9799 0.14 USD | $656.37M 91.26M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}